Historical Mutual Fund NAV of Franklin India Debt Hybrid Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 13.1441 |
| 30-04-2024 | 13.1369 |
| 29-04-2024 | 13.1367 |
| 26-04-2024 | 13.1125 |
| 25-04-2024 | 13.1099 |
| 24-04-2024 | 13.0774 |
| 23-04-2024 | 13.0631 |
| 22-04-2024 | 13.0571 |
| 19-04-2024 | 13.0979 |
| 18-04-2024 | 13.0916 |
| 16-04-2024 | 13.1099 |
| 15-04-2024 | 13.1232 |
| 12-04-2024 | 13.1571 |
| 10-04-2024 | 13.1905 |
| 09-04-2024 | 13.1642 |
| 08-04-2024 | 13.1534 |
| 05-04-2024 | 13.1323 |
| 04-04-2024 | 13.1182 |
| 03-04-2024 | 13.1072 |
| 02-04-2024 | 13.1042 |
| 01-04-2024 | 13.0966 |
| 31-03-2024 | 13.0547 |
| 28-03-2024 | 13.0508 |
| 27-03-2024 | 13.0213 |
| 26-03-2024 | 13.0125 |
| 22-03-2024 | 13.0877 |
| 21-03-2024 | 13.0721 |
| 20-03-2024 | 13.0295 |
| 19-03-2024 | 13.0196 |
| 18-03-2024 | 13.0513 |
| 15-03-2024 | 13.0446 |
| 14-03-2024 | 13.0531 |
| 13-03-2024 | 13.0158 |
| 12-03-2024 | 13.0936 |
| 11-03-2024 | 13.1091 |
| 07-03-2024 | 13.1348 |
| 06-03-2024 | 13.126 |
| 05-03-2024 | 13.1255 |
| 04-03-2024 | 13.1314 |
| 01-03-2024 | 13.1137 |
| 29-02-2024 | 13.0716 |
| 28-02-2024 | 13.0558 |
| 27-02-2024 | 13.0808 |
| 26-02-2024 | 13.0762 |
| 23-02-2024 | 13.0825 |
| 22-02-2024 | 13.0748 |
| 21-02-2024 | 13.0473 |
| 20-02-2024 | 13.0611 |
| 19-02-2024 | 13.0428 |
| 16-02-2024 | 13.1065 |
| 15-02-2024 | 13.0783 |
| 14-02-2024 | 13.0584 |
| 13-02-2024 | 13.0346 |
| 12-02-2024 | 13.0134 |
| 09-02-2024 | 13.0338 |
| 08-02-2024 | 13.033 |
| 07-02-2024 | 13.0387 |
| 06-02-2024 | 13.0337 |
| 05-02-2024 | 13.0042 |
| 02-02-2024 | 13.0148 |
| 01-02-2024 | 12.9989 |
| 31-01-2024 | 13.0024 |
| 30-01-2024 | 12.9625 |
| 29-01-2024 | 12.9808 |
| 25-01-2024 | 12.9326 |
| 24-01-2024 | 12.9452 |
| 23-01-2024 | 12.9028 |
| 19-01-2024 | 13.0422 |
| 18-01-2024 | 13.0077 |
| 17-01-2024 | 13.0158 |
| 16-01-2024 | 13.0726 |
| 15-01-2024 | 13.0789 |
| 12-01-2024 | 13.051 |
| 11-01-2024 | 13.0158 |
| 10-01-2024 | 13.0086 |
| 09-01-2024 | 12.9979 |
| 08-01-2024 | 12.987 |
| 05-01-2024 | 13.0107 |
| 04-01-2024 | 13.0037 |
| 03-01-2024 | 12.9682 |
| 02-01-2024 | 12.9798 |
| 01-01-2024 | 12.9898 |
| 29-12-2023 | 12.9819 |
| 28-12-2023 | 12.9726 |
| 27-12-2023 | 12.9582 |
| 26-12-2023 | 12.9344 |
| 22-12-2023 | 12.9946 |
| 21-12-2023 | 12.9714 |
| 20-12-2023 | 12.9443 |
| 19-12-2023 | 13.0017 |
| 18-12-2023 | 12.995 |
| 15-12-2023 | 12.9822 |
| 14-12-2023 | 12.9357 |
| 13-12-2023 | 12.8849 |
| 12-12-2023 | 12.8692 |
| 11-12-2023 | 12.8898 |
| 08-12-2023 | 12.8713 |
| 07-12-2023 | 12.8664 |
| 06-12-2023 | 12.862 |
| 05-12-2023 | 12.8372 |
| 04-12-2023 | 12.8291 |
| 01-12-2023 | 12.7629 |
| 30-11-2023 | 12.74 |
| 29-11-2023 | 12.7169 |
| 28-11-2023 | 12.6823 |
| 24-11-2023 | 12.6585 |
| 23-11-2023 | 12.6579 |
| 22-11-2023 | 12.6573 |
| 21-11-2023 | 12.7402 |
| 20-11-2023 | 12.7367 |
| 17-11-2023 | 12.7397 |
| 16-11-2023 | 12.738 |
| 15-11-2023 | 12.7279 |
| 13-11-2023 | 12.6847 |
| 10-11-2023 | 12.6703 |
| 09-11-2023 | 12.6655 |
| 08-11-2023 | 12.6673 |
| 07-11-2023 | 12.6585 |
| 06-11-2023 | 12.6423 |
| 03-11-2023 | 12.6013 |
| 02-11-2023 | 12.5797 |
| 01-11-2023 | 12.5439 |
| 31-10-2023 | 12.553 |
| 30-10-2023 | 12.5586 |
| 27-10-2023 | 12.5457 |
| 26-10-2023 | 12.5094 |
| 25-10-2023 | 12.543 |
| 23-10-2023 | 12.5625 |
| 20-10-2023 | 12.7044 |
| 19-10-2023 | 12.718 |
| 18-10-2023 | 12.727 |
| 17-10-2023 | 12.7465 |
| 16-10-2023 | 12.7354 |
| 13-10-2023 | 12.7293 |
| 12-10-2023 | 12.7269 |
| 11-10-2023 | 12.7157 |
| 10-10-2023 | 12.6961 |
| 09-10-2023 | 12.6682 |
| 06-10-2023 | 12.6951 |
| 05-10-2023 | 12.6974 |
| 04-10-2023 | 12.6829 |
| 03-10-2023 | 12.7189 |
| 29-09-2023 | 12.7158 |
| 27-09-2023 | 12.7098 |
| 26-09-2023 | 12.6996 |
| 25-09-2023 | 12.7756 |
| 22-09-2023 | 12.7738 |
| 21-09-2023 | 12.7816 |
| 20-09-2023 | 12.8085 |
| 18-09-2023 | 12.832 |
| 15-09-2023 | 12.8364 |
| 14-09-2023 | 12.8278 |
| 13-09-2023 | 12.8075 |
| 12-09-2023 | 12.7867 |
| 11-09-2023 | 12.8336 |
| 08-09-2023 | 12.8096 |
| 07-09-2023 | 12.7842 |
| 06-09-2023 | 12.7558 |
| 05-09-2023 | 12.7507 |
| 04-09-2023 | 12.7384 |
| 01-09-2023 | 12.7128 |
| 31-08-2023 | 12.6732 |
| 30-08-2023 | 12.6749 |
| 29-08-2023 | 12.6602 |
| 28-08-2023 | 12.6486 |
| 25-08-2023 | 12.6336 |
| 24-08-2023 | 12.6496 |
| 23-08-2023 | 12.6522 |
| 22-08-2023 | 12.6334 |
| 21-08-2023 | 12.6209 |
| 18-08-2023 | 12.6925 |
| 17-08-2023 | 12.6934 |
| 16-08-2023 | 12.7076 |
| 14-08-2023 | 12.7031 |
| 11-08-2023 | 12.6998 |
| 10-08-2023 | 12.714 |
| 09-08-2023 | 12.7265 |
| 08-08-2023 | 12.712 |
| 07-08-2023 | 12.7124 |
| 04-08-2023 | 12.7004 |
| 03-08-2023 | 12.6668 |
| 02-08-2023 | 12.6854 |
| 01-08-2023 | 12.724 |
| 31-07-2023 | 12.7137 |
| 28-07-2023 | 12.6876 |
| 27-07-2023 | 12.6813 |
| 26-07-2023 | 12.692 |
| 25-07-2023 | 12.6687 |
| 24-07-2023 | 12.6597 |
| 21-07-2023 | 12.737 |
| 20-07-2023 | 12.7558 |
| 19-07-2023 | 12.7426 |
| 18-07-2023 | 12.7281 |
| 17-07-2023 | 12.7198 |
| 14-07-2023 | 12.6915 |
| 13-07-2023 | 12.6689 |
| 12-07-2023 | 12.6543 |
| 11-07-2023 | 12.6626 |
| 10-07-2023 | 12.6295 |
| 07-07-2023 | 12.6242 |
| 06-07-2023 | 12.6504 |
| 05-07-2023 | 12.6397 |
| 04-07-2023 | 12.6291 |
| 03-07-2023 | 12.6246 |
| 30-06-2023 | 12.6119 |
| 28-06-2023 | 12.5943 |
| 27-06-2023 | 12.5736 |
| 26-06-2023 | 12.5485 |
| 23-06-2023 | 12.6165 |
| 22-06-2023 | 12.6366 |
| 21-06-2023 | 12.657 |
| 20-06-2023 | 12.6539 |
| 19-06-2023 | 12.6397 |
| 16-06-2023 | 12.6405 |
| 15-06-2023 | 12.6164 |
| 14-06-2023 | 12.629 |
| 13-06-2023 | 12.6261 |
| 12-06-2023 | 12.5992 |
| 09-06-2023 | 12.5882 |
| 08-06-2023 | 12.5892 |
| 07-06-2023 | 12.6084 |
| 06-06-2023 | 12.5839 |
| 05-06-2023 | 12.5779 |
| 02-06-2023 | 12.5545 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
